CryptoCurrencies
18395
 Exchanges
500
 Total Market Cap
2,534,428,200,605
 Volume 24h
134,712,421,692
 Dominance
BTC 53.49%   ETH 9.41%   USDT 7.26%   BNB 3.36%

All CryptoCurrencies

CryptoCurrencies
Clear
Filter
Reset
Search

Results (18395)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
RBTUSD
RBTUSD
 		$ 1.130 $ 12,105,718 10,713,025
RBTUSD
 		$ 1,860,520 0.07
AEURS
Aave v3 EURS
 		$ 1.160 $ 0 ?
AEURS
 		$ 0 0.29
LIUSD
infiniFi Locked iUSD (...
 		$ 1.160 $ 28,345,090 24,416,356
LIUSD
 		$ 8573.5 0.00
EURR
StablR Euro
 		$ 1.160 $ 13,002,788 11,224,754
EURR
 		$ 3,657,104 0.35
TMG
T-mac DAO
 		$ 1.160 $ 0 ?
TMG
 		$ 6127.2 2.27
VEUR
VNX EURO
 		$ 1.160 $ 3,208,262 2,764,083
VEUR
 		$ 11,199 0.03
AAGEUR
Aave v3 agEUR
 		$ 1.160 $ 0 ?
AAGEUR
 		$ 0 0.44
EUROT
Token Teknoloji A.Ş. ...
 		$ 1.160 $ 87,175 75,000
EUROT
 		$ 6895.1 0.52
EURCV
Societe Generale-FORGE...
 		$ 1.160 $ 94,965,175 81,842,977
EURCV
 		$ 9,906,412 0.34
EURC.E
Omnibridge Bridged EUR...
 		$ 1.160 $ 674,706 583,273
EURC.E
 		$ 231.35 0.05
CRM
CARTIUM
 		$ 1.160 $ 0 ?
CRM
 		$ 40.53 0.92
EURQ
Quantoz EURQ
 		$ 1.160 $ 5,504,428 4,741,520
EURQ
 		$ 11,032,851 0.19
AMCON
AMC Entertainment (Ond...
 		$ 1.160 $ 29,489 25,400
AMCON
 		$ 146.56 3.04
EURI
Eurite
 		$ 1.160 $ 54,482,867 46,968,933
EURI
 		$ 4,029,537 0.32
EUROP
Schuman EURØP
 		$ 1.160 $ 6,259,272 5,395,081
EUROP
 		$ 33,556 0.37
STEAKEURCV
Steakhouse EURCV Morph...
 		$ 1.160 $ 0 ?
STEAKEURCV
 		$ 0 0.40
EURSPKCC
Spiko Digital Assets C...
 		$ 1.160 $ 0 ?
EURSPKCC
 		$ 0 0.47
EURE
Monerium EUR emoney
 		$ 1.160 $ 28,833,603 24,715,905
EURE
 		$ 10,008 0.41
DEURO
Decentralized Euro
 		$ 1.160 $ 2,005,245 1,730,188
DEURO
 		$ 4564.3 0.23
EUR0
Usual EUR
 		$ 1.160 $ 187,021 161,104
EUR0
 		$ 3411.1 0.27
YVUSDC
USDC yVault
 		$ 1.170 $ 0 ?
YVUSDC
 		$ 0 0.01
SDAI
Savings Dai
 		$ 1.170 $ 170,856,296 145,706,278
SDAI
 		$ 1,004,373 0.02
EEUR
ARYZE eEUR
 		$ 1.170 $ 18,780 16,068
EEUR
 		$ 0.1907 0.72
SN43
Graphite
 		$ 1.170 $ 4,790,753 4,098,785
SN43
 		$ 8968.9 0.58
SUSN
Staked USN
 		$ 1.170 $ 25,162,154 21,575,294
SUSN
 		$ 3999.2 0.09
WAARBUSDCN
Wrapped Aave Arbitrum ...
 		$ 1.170 $ 3,437,925 2,943,245
WAARBUSDCN
 		$ 2,724,460 1.19
LIUSD
infiniFi Locked iUSD (...
 		$ 1.170 $ 0 ?
LIUSD
 		$ 0 0.02
XCP
Counterparty
 		$ 1.180 $ 3,052,476 2,590,410
XCP
 		$ 0.2357 3.91
AM3CRV
Curve.fi amDAI/amUSDC/...
 		$ 1.180 $ 0 ?
AM3CRV
 		$ 153.04 0.00
HERA
Hera Finance
 		$ 1.180 $ 5,469,364 4,637,000
HERA
 		$ 73,369 13.98
SN54
WebGenieAI
 		$ 1.180 $ 4,850,479 4,117,289
SN54
 		$ 233,801 0.86
LIBERTAS
Wrapped LIBERTAS OMNIBUS
 		$ 1.180 $ 8153.2 6889
LIBERTAS
 		$ 1.560 0.00
SN10
Sturdy
 		$ 1.180 $ 5,050,246 4,294,882
SN10
 		$ 354,238 2.28
MBASIS
Midas Basis Trading Token
 		$ 1.180 $ 4,293,911 3,638,223
MBASIS
 		$ 27.51 0.00
BARD
Lombard Protocol
 		$ 1.180 $ 265,406,857 225,000,000
BARD
 		$ 55,569,611 15.59
WABASEURC
Wrapped Aave Base EURC
 		$ 1.190 $ 31,342 26,350
WABASEURC
 		$ 71,119 0.04
IUSDC
Instadapp USDC
 		$ 1.190 $ 4990.8 4210
IUSDC
 		$ 0 0.01
KNG
Kanga Exchange
 		$ 1.190 $ 0 ?
KNG
 		$ 386,089 0.61
RAIL
Railgun
 		$ 1.190 $ 68,204,586 57,500,000
RAIL
 		$ 452,781 3.55
SFRXUSD
Staked Frax USD
 		$ 1.190 $ 26,997,745 22,782,311
SFRXUSD
 		$ 545,011 0.07
YOEUR
Yield Optimizer EUR
 		$ 1.190 $ 102,219 86,071
YOEUR
 		$ 3.150 0.45
HNT
Helium
 		$ 1.200 $ 223,491,683 186,321,438
HNT
 		$ 3,208,958 0.11
IDLEUSDCSAFE
IdleUSDC (Risk Adjusted)
 		$ 1.200 $ 0 ?
IDLEUSDCSAFE
 		$ 0 0.00
PAR
Parallel
 		$ 1.200 $ 2,682,070 2,240,894
PAR
 		$ 582.87 0.02
LP-YCRV
LP Yearn CRV Vault
 		$ 1.200 $ 0 ?
LP-YCRV
 		$ 0 0.00
WCGUSD
Wrapped Cygnus USD
 		$ 1.200 $ 9,002,889 7,529,325
WCGUSD
 		$ 1.300 0.00
WAAVAUSDC
Wrapped Aave Avalanche...
 		$ 1.200 $ 25,345 21,125
WAAVAUSDC
 		$ 126,227 0.00
FOLKS
FOLKS
 		$ 1.200 $ 16,171,313 13,508,873
FOLKS
 		$ 3,007,050 0.30
AMPL
Ampleforth
 		$ 1.210 $ 8,936,458 7,368,106
AMPL
 		$ 11,991 2.89
IDLESUSDYIELD
IdleSUSD (Yield)
 		$ 1.210 $ 0 ?
IDLESUSDYIELD
 		$ 0 0.00
UTON
uTON
 		$ 1.210 $ 3,672,914 3,045,233
UTON
 		$ 40.43 0.00
YVDAI
yvDAI
 		$ 1.210 $ 0 ?
YVDAI
 		$ 39.73 0.03
WBESC
Wrapped BESC
 		$ 1.210 $ 808,628 674,903
WBESC
 		$ 12,825 2.64
ENSO
Enso
 		$ 1.220 $ 25,145,560 20,590,000
ENSO
 		$ 17,866,719 4.63
BUD
BOOKUSD
 		$ 1.220 $ 12,735 10,446
BUD
 		$ 9.660 0.05
NEAR
Rainbow Bridged Near (...
 		$ 1.220 $ 4,323,599 3,549,076
NEAR
 		$ 10,660 4.23
NEAR
NEAR Protocol
 		$ 1.220 $ 1,571,071,770 1,289,565,586
NEAR
 		$ 122,342,217 1.96
NEAR
Binance-Peg NEAR Protocol
 		$ 1.220 $ 15,807,343 12,950,000
NEAR
 		$ 34,103 2.50
PENDLE
Pendle
 		$ 1.220 $ 202,394,392 165,463,955
PENDLE
 		$ 29,368,691 1.92
EUTBL
Spiko EU T-Bills Money...
 		$ 1.220 $ 876,130,559 719,644,307
EUTBL
 		$ 0 0.61
SUSDE
Ethena Staked USDe
 		$ 1.220 $ 3,532,049,620 2,891,032,194
SUSDE
 		$ 15,109,873 0.11
UNEAR
Wrapped NEAR (Universal)
 		$ 1.220 $ 72,604 59,746
UNEAR
 		$ 17,739 1.51
WATM
Wrapped Atlético Madr...
 		$ 1.220 $ 76,251 62,834
WATM
 		$ 3989.0 0.61
WAARBUSDT
Wrapped Aave Arbitrum ...
 		$ 1.220 $ 2,605,356 2,136,088
WAARBUSDT
 		$ 2,378,646 1.46
WAAVAUSDT
Wrapped Aave Avalanche...
 		$ 1.220 $ 24,586 20,221
WAAVAUSDT
 		$ 113,191 0.00
ATM
Atletico Madrid Fan Token
 		$ 1.230 $ 9,896,087 8,064,194
ATM
 		$ 1,116,686 0.25
IDLEDAISAFE
IdleDAI (Risk Adjusted)
 		$ 1.230 $ 0 ?
IDLEDAISAFE
 		$ 0 0.00
WNEAR
Wrapped Near
 		$ 1.230 $ 23,469,235 19,145,244
WNEAR
 		$ 4,363,317 2.47
SDAI
Savings xDAI
 		$ 1.230 $ 84,206,144 68,519,717
SDAI
 		$ 2,769,192 0.34
SUSDZ
Anzen Staked USDz
 		$ 1.230 $ 1,948,483 1,587,661
SUSDZ
 		$ 1.310 0.00
SANTOS
Santos FC Fan Token
 		$ 1.240 $ 20,060,989 16,094,854
SANTOS
 		$ 2,737,816 4.18
INT
Intrepid Token
 		$ 1.240 $ 78,282 63,218
INT
 		$ 92.08 0.00
SN74
Gittensor
 		$ 1.240 $ 4,372,490 3,506,846
SN74
 		$ 39,382 0.10
YVLUSD
LUSD yVault
 		$ 1.250 $ 0 ?
YVLUSD
 		$ 0 0.23
EURS
STASIS EURO
 		$ 1.250 $ 155,456,359 124,125,940
EURS
 		$ 25,729 0.71
GRP
Grape
 		$ 1.250 $ 5,582,418 4,453,944
GRP
 		$ 142.11 5.60
BIM
BIM
 		$ 1.250 $ 37,621,840 30,000,000
BIM
 		$ 204,020 3.28
MOVR
Moonriver
 		$ 1.260 $ 14,216,290 11,308,739
MOVR
 		$ 1,007,790 2.07
IDLEDAIYIELD
IdleDAI (Best Yield)
 		$ 1.270 $ 0 ?
IDLEDAIYIELD
 		$ 0 0.00
IDLEUSDTSAFE
IdleUSDT (Risk Adjusted)
 		$ 1.270 $ 0 ?
IDLEUSDTSAFE
 		$ 0 0.00
WOUSD
Wrapped OUSD
 		$ 1.270 $ 0 ?
WOUSD
 		$ 0 0.17
KTON
KTON Staked $KTON
 		$ 1.270 $ 0 ?
KTON
 		$ 129.10 0.00
SN35
LogicNet
 		$ 1.270 $ 5,478,264 4,298,354
SN35
 		$ 157,004 3.10
IDLEUSDCYIELD
IdleUSDC (Yield)
 		$ 1.280 $ 0 ?
IDLEUSDCYIELD
 		$ 0 0.01
CCHF
Celo Swiss Franc
 		$ 1.280 $ 25,416 19,796
CCHF
 		$ 1379.8 0.25
RLP
Resolv RLP
 		$ 1.280 $ 41,730,024 32,488,155
RLP
 		$ 55,827 0.21
VITA-FAST
Molecules of Korolchuk...
 		$ 1.280 $ 1,278,487 1,000,000
VITA-FAST
 		$ 229.29 0.37
GUSDC
Gains Network USDC
 		$ 1.280 $ 0 ?
GUSDC
 		$ 100.81 0.02
SN26
Storb
 		$ 1.280 $ 4,984,775 3,881,110
SN26
 		$ 54,093 0.07
MXRP
Midas XRP
 		$ 1.280 $ 8,150,884 6,554,866
MXRP
 		$ 2.550 0.00
XRB
OroBit
 		$ 1.280 $ 0 ?
XRB
 		$ 4209.0 14.72
JWT
JW Token
 		$ 1.280 $ 2,701,259 2,000,000
JWT
 		$ 2377.7 22.67
IDLEUSDTYIELD
IdleUSDT (Yield)
 		$ 1.290 $ 0 ?
IDLEUSDTYIELD
 		$ 0 0.00
ZCHF
Frankencoin
 		$ 1.290 $ 36,186,948 28,113,144
ZCHF
 		$ 694,972 0.77
VCHF
VNX Swiss Franc
 		$ 1.290 $ 5,232,750 4,069,871
VCHF
 		$ 130,084 0.44
COINROBOT
CoinRobot.AI
 		$ 1.290 $ 0 ?
COINROBOT
 		$ 18,242 0.01
MOVA
MOVA
 		$ 1.290 $ 0 ?
MOVA
 		$ 1,043,156 0.13
ADON
Adonis
 		$ 1.300 $ 0 ?
ADON
 		$ 4706.9 0.40
NST
Ninja Squad
 		$ 1.300 $ 11,219,875 8,611,274
NST
 		$ 241,560 1.82
ADUSD
Aladdin rUSD
 		$ 1.300 $ 0 ?
ADUSD
 		$ 0 0.00
SN41
Sportstensor
 		$ 1.300 $ 4,864,224 3,715,724
SN41
 		$ 249,215 0.38
167 168 169 170 171